iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00028850 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.58 | +0.11 | +24.44% | 8,434 | 14,143 | 27.25% |
| FXI250117C00028850 | 2024-05-10 10:19AM EDT | 2025-01-17 | 2.10 | 2.07 | 2.13 | +0.25 | +13.51% | 23 | 9,138 | 28.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00028850 | 2024-05-10 9:49AM EDT | 2024-06-21 | 1.48 | 1.14 | 1.69 | -3.63 | -71.04% | 1 | 0 | 28.13% |
| FXI250117P00028850 | 2024-05-08 1:47PM EDT | 2025-01-17 | 2.77 | 2.55 | 2.78 | -0.48 | -14.77% | 40 | 842 | 23.51% |
© 2024 Yahoo. All rights reserved.