iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00028500 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI240517C00028500 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FXI240524C00028500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FXI240531C00028500 | 2024-05-07 2:04PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FXI240607C00028500 | 2024-05-08 9:40AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240614C00028500 | 2024-05-08 3:05PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240628C00028500 | 2024-05-08 9:30AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930C00028500 | 2024-04-19 2:15PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| FXI241231C00028500 | 2024-01-23 10:45AM EDT | 2024-12-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00028500 | 2024-05-03 10:02AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FXI240628P00028500 | 2024-05-06 9:43AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 59.77% |
© 2024 Yahoo. All rights reserved.