Canada markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.07+0.26 (+1.09%)
At close: 04:00PM EDT
24.15 +0.08 (+0.33%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI240405C000280002024-03-22 9:46AM EDT2024-04-050.050.000.500.00-3793.55%
FXI240412C000280002024-03-21 9:45AM EDT2024-04-120.070.000.500.00-43368.36%
FXI240419C000280002024-03-27 12:15PM EDT2024-04-190.100.010.03+0.09+900.00%152,52433.99%
FXI240426C000280002024-03-26 9:30AM EDT2024-04-260.060.000.080.00-11736.13%
FXI240517C000280002024-03-28 12:39PM EDT2024-05-170.100.070.09+0.03+42.86%6838,88228.32%
FXI240621C000280002024-03-27 2:07PM EDT2024-06-210.160.180.240.00-125,50028.32%
FXI240628C000280002024-03-12 9:58AM EDT2024-06-280.470.220.300.00-47029.30%
FXI240816C000280002024-03-13 9:42AM EDT2024-08-160.880.410.500.00-1027728.47%
FXI240920C000280002024-03-22 11:21AM EDT2024-09-200.650.610.660.00-463928.57%
FXI240930C000280002024-03-22 12:57PM EDT2024-09-300.690.660.730.00-110329.05%
FXI241018C000280002024-03-18 9:56AM EDT2024-10-180.990.750.810.00-449929.08%
FXI241115C000280002024-03-28 11:59AM EDT2024-11-150.960.551.01-0.01-1.03%2313430.30%
FXI241220C000280002024-03-28 3:45PM EDT2024-12-201.050.871.13+0.02+1.94%674,84929.88%
FXI241231C000280002024-03-28 2:40PM EDT2024-12-311.110.871.07-0.12-9.76%81,93728.49%
FXI250117C000280002023-06-05 10:22AM EDT2025-01-174.000.000.000.00-1003.13%
FXI250321C000280002024-03-14 11:01AM EDT2025-03-211.601.071.430.00-1129.25%
FXI260116C000280002024-03-28 3:05PM EDT2026-01-162.462.462.55-0.02-0.81%157730.55%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI240405P000280002024-03-01 11:46AM EDT2024-04-054.101.874.050.00-20075.78%
FXI240517P000280002024-02-21 11:55AM EDT2024-05-174.552.595.550.00-11783.98%
FXI240621P000280002023-12-28 10:31AM EDT2024-06-214.393.357.550.00-53562.16%
FXI240628P000280002023-12-21 12:05PM EDT2024-06-284.604.208.450.00-50078.56%
FXI240816P000280002024-03-12 10:32AM EDT2024-08-163.782.864.150.00-404021.44%
FXI240920P000280002023-11-21 11:11AM EDT2024-09-203.254.405.150.00-451,44738.33%
FXI241220P000280002024-01-25 11:04AM EDT2024-12-206.792.614.800.00-32,03226.32%
FXI250117P000280002023-06-05 10:11AM EDT2025-01-173.730.000.000.00-21020.00%
FXI260116P000280002024-03-08 10:43AM EDT2026-01-165.914.355.750.00-12124.79%