Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240405C00028000 | 2024-03-22 9:46AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 93.55% |
FXI240412C00028000 | 2024-03-21 9:45AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 33 | 68.36% |
FXI240419C00028000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 0.10 | 0.01 | 0.03 | +0.09 | +900.00% | 1 | 52,524 | 33.99% |
FXI240426C00028000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 17 | 36.13% |
FXI240517C00028000 | 2024-03-28 12:39PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 68 | 38,882 | 28.32% |
FXI240621C00028000 | 2024-03-27 2:07PM EDT | 2024-06-21 | 0.16 | 0.18 | 0.24 | 0.00 | - | 1 | 25,500 | 28.32% |
FXI240628C00028000 | 2024-03-12 9:58AM EDT | 2024-06-28 | 0.47 | 0.22 | 0.30 | 0.00 | - | 4 | 70 | 29.30% |
FXI240816C00028000 | 2024-03-13 9:42AM EDT | 2024-08-16 | 0.88 | 0.41 | 0.50 | 0.00 | - | 10 | 277 | 28.47% |
FXI240920C00028000 | 2024-03-22 11:21AM EDT | 2024-09-20 | 0.65 | 0.61 | 0.66 | 0.00 | - | 4 | 639 | 28.57% |
FXI240930C00028000 | 2024-03-22 12:57PM EDT | 2024-09-30 | 0.69 | 0.66 | 0.73 | 0.00 | - | 1 | 103 | 29.05% |
FXI241018C00028000 | 2024-03-18 9:56AM EDT | 2024-10-18 | 0.99 | 0.75 | 0.81 | 0.00 | - | 4 | 499 | 29.08% |
FXI241115C00028000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 0.96 | 0.55 | 1.01 | -0.01 | -1.03% | 231 | 34 | 30.30% |
FXI241220C00028000 | 2024-03-28 3:45PM EDT | 2024-12-20 | 1.05 | 0.87 | 1.13 | +0.02 | +1.94% | 67 | 4,849 | 29.88% |
FXI241231C00028000 | 2024-03-28 2:40PM EDT | 2024-12-31 | 1.11 | 0.87 | 1.07 | -0.12 | -9.76% | 8 | 1,937 | 28.49% |
FXI250117C00028000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FXI250321C00028000 | 2024-03-14 11:01AM EDT | 2025-03-21 | 1.60 | 1.07 | 1.43 | 0.00 | - | 1 | 1 | 29.25% |
FXI260116C00028000 | 2024-03-28 3:05PM EDT | 2026-01-16 | 2.46 | 2.46 | 2.55 | -0.02 | -0.81% | 1 | 577 | 30.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240405P00028000 | 2024-03-01 11:46AM EDT | 2024-04-05 | 4.10 | 1.87 | 4.05 | 0.00 | - | 20 | 0 | 75.78% |
FXI240517P00028000 | 2024-02-21 11:55AM EDT | 2024-05-17 | 4.55 | 2.59 | 5.55 | 0.00 | - | 1 | 17 | 83.98% |
FXI240621P00028000 | 2023-12-28 10:31AM EDT | 2024-06-21 | 4.39 | 3.35 | 7.55 | 0.00 | - | 5 | 35 | 62.16% |
FXI240628P00028000 | 2023-12-21 12:05PM EDT | 2024-06-28 | 4.60 | 4.20 | 8.45 | 0.00 | - | 50 | 0 | 78.56% |
FXI240816P00028000 | 2024-03-12 10:32AM EDT | 2024-08-16 | 3.78 | 2.86 | 4.15 | 0.00 | - | 40 | 40 | 21.44% |
FXI240920P00028000 | 2023-11-21 11:11AM EDT | 2024-09-20 | 3.25 | 4.40 | 5.15 | 0.00 | - | 45 | 1,447 | 38.33% |
FXI241220P00028000 | 2024-01-25 11:04AM EDT | 2024-12-20 | 6.79 | 2.61 | 4.80 | 0.00 | - | 3 | 2,032 | 26.32% |
FXI250117P00028000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
FXI260116P00028000 | 2024-03-08 10:43AM EDT | 2026-01-16 | 5.91 | 4.35 | 5.75 | 0.00 | - | 1 | 21 | 24.79% |