iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00027850 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.99 | +0.19 | +25.00% | 1,074 | 32,601 | 27.34% |
| FXI250117C00027850 | 2024-05-10 3:31PM EDT | 2025-01-17 | 2.60 | 2.53 | 2.97 | +0.24 | +10.17% | 898 | 22,389 | 32.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00027850 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.15 | -13.04% | 1,085 | 38 | 25.49% |
| FXI250117P00027850 | 2024-05-10 2:39PM EDT | 2025-01-17 | 2.23 | 2.17 | 2.23 | -0.13 | -5.51% | 20 | 1,876 | 23.80% |
© 2024 Yahoo. All rights reserved.