Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240510C00027500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.38 | -0.03 | -7.89% | 126 | 667 | 35.94% |
FXI240517C00027500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.57 | +0.01 | +1.82% | 15,743 | 29,627 | 32.81% |
FXI240524C00027500 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.70 | 0.69 | 0.72 | +0.02 | +2.94% | 621 | 219 | 32.13% |
FXI240531C00027500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.80 | 0.79 | 0.83 | +0.07 | +9.59% | 23 | 243 | 31.25% |
FXI240607C00027500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.85 | 0.90 | 1.34 | +0.02 | +2.41% | 60 | 56 | 43.31% |
FXI240614C00027500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 0.75 | 0.90 | 1.00 | +0.75 | - | 1 | 6 | 29.93% |
FXI240628C00027500 | 2024-05-02 2:27PM EDT | 2024-06-28 | 1.08 | 1.10 | 1.16 | 0.00 | - | 23 | 328 | 29.54% |
FXI240930C00027500 | 2024-05-03 9:30AM EDT | 2024-09-30 | 2.20 | 1.97 | 2.26 | +1.34 | +155.81% | 1 | 22 | 33.72% |
FXI241231C00027500 | 2024-05-01 1:11PM EDT | 2024-12-31 | 1.73 | 2.57 | 2.67 | 0.00 | - | 1 | 6 | 31.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240510P00027500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.51 | 0.48 | 0.51 | +0.51 | - | 45 | 5 | 32.81% |
FXI240517P00027500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.68 | -0.23 | -24.73% | 61 | 11 | 29.79% |
FXI240524P00027500 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.87 | 0.77 | 0.81 | +0.87 | - | 103 | 1 | 28.91% |
FXI240531P00027500 | 2024-04-29 2:56PM EDT | 2024-05-31 | 1.67 | 0.85 | 0.89 | +1.67 | - | - | 1 | 27.49% |
FXI240607P00027500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 1.04 | 0.91 | 0.97 | +1.04 | - | 26 | 0 | 26.86% |
FXI240628P00027500 | 2024-05-03 3:48PM EDT | 2024-06-28 | 1.18 | 0.50 | 1.20 | +1.18 | - | 27 | 5 | 26.47% |
FXI240930P00027500 | 2024-05-02 3:54PM EDT | 2024-09-30 | 1.88 | 1.69 | 1.74 | +1.88 | - | - | 5 | 23.78% |