Canada markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33+0.18 (+0.66%)
At close: 04:00PM EDT
27.34 +0.01 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI240510C000275002024-05-03 3:56PM EDT2024-05-100.350.350.38-0.03-7.89%12666735.94%
FXI240517C000275002024-05-03 3:50PM EDT2024-05-170.560.540.57+0.01+1.82%15,74329,62732.81%
FXI240524C000275002024-05-03 2:57PM EDT2024-05-240.700.690.72+0.02+2.94%62121932.13%
FXI240531C000275002024-05-03 3:52PM EDT2024-05-310.800.790.83+0.07+9.59%2324331.25%
FXI240607C000275002024-05-03 1:30PM EDT2024-06-070.850.901.34+0.02+2.41%605643.31%
FXI240614C000275002024-05-03 9:34AM EDT2024-06-140.750.901.00+0.75-1629.93%
FXI240628C000275002024-05-02 2:27PM EDT2024-06-281.081.101.160.00-2332829.54%
FXI240930C000275002024-05-03 9:30AM EDT2024-09-302.201.972.26+1.34+155.81%12233.72%
FXI241231C000275002024-05-01 1:11PM EDT2024-12-311.732.572.670.00-1631.13%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI240510P000275002024-05-03 3:29PM EDT2024-05-100.510.480.51+0.51-45532.81%
FXI240517P000275002024-05-03 2:36PM EDT2024-05-170.700.650.68-0.23-24.73%611129.79%
FXI240524P000275002024-05-03 1:39PM EDT2024-05-240.870.770.81+0.87-103128.91%
FXI240531P000275002024-04-29 2:56PM EDT2024-05-311.670.850.89+1.67--127.49%
FXI240607P000275002024-05-03 1:30PM EDT2024-06-071.040.910.97+1.04-26026.86%
FXI240628P000275002024-05-03 3:48PM EDT2024-06-281.180.501.20+1.18-27526.47%
FXI240930P000275002024-05-02 3:54PM EDT2024-09-301.881.691.74+1.88--523.78%