iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00027000 | 2024-04-25 11:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| FXI240503C00027000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| FXI240510C00027000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| FXI240517C00027000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 131 | 9,470 | 6.25% |
| FXI240524C00027000 | 2024-04-25 3:25PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,743 | 1,388 | 6.25% |
| FXI240531C00027000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| FXI240621C00027000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,289 | 22,891 | 3.13% |
| FXI240628C00027000 | 2024-04-24 11:13AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 716 | 3.13% |
| FXI240816C00027000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 500 | 5,527 | 3.13% |
| FXI240920C00027000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6,251 | 28,739 | 3.13% |
| FXI240930C00027000 | 2024-04-22 9:36AM EDT | 2024-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 3.13% |
| FXI241018C00027000 | 2024-04-12 10:33AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 3.13% |
| FXI241115C00027000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 366 | 1.56% |
| FXI241220C00027000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 20,401 | 1.56% |
| FXI241231C00027000 | 2024-04-23 9:59AM EDT | 2024-12-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,547 | 1.56% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 1.56% |
| FXI250321C00027000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| FXI250620C00027000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
| FXI260116C00027000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00027000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 300 | 311 | 0.00% |
| FXI240621P00027000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 0.00% |
| FXI240628P00027000 | 2024-01-25 11:32AM EDT | 2024-06-28 | 4.45 | 1.36 | 4.15 | 0.00 | - | 1 | 8 | 75.98% |
| FXI240816P00027000 | 2024-04-04 3:20PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FXI240920P00027000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
| FXI240930P00027000 | 2024-01-26 4:28PM EDT | 2024-09-30 | 4.65 | 1.48 | 4.80 | 0.00 | - | 50 | 110 | 58.08% |
| FXI241018P00027000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 432 | 0.00% |
| FXI241220P00027000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| FXI241231P00027000 | 2024-04-09 9:40AM EDT | 2024-12-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321P00027000 | 2024-04-25 1:38PM EDT | 2025-03-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| FXI260116P00027000 | 2024-04-02 12:26PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.