iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00026850 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.55 | +0.28 | +22.95% | 1,033 | 36,372 | 27.74% |
| FXI250117C00026850 | 2024-05-10 2:45PM EDT | 2025-01-17 | 3.07 | 3.05 | 3.15 | +0.22 | +7.72% | 39 | 29,216 | 29.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00026850 | 2024-05-10 12:22PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | -0.15 | -22.73% | 156 | 21,061 | 25.44% |
| FXI250117P00026850 | 2024-05-09 1:37PM EDT | 2025-01-17 | 1.88 | 1.63 | 1.76 | 0.00 | - | 10 | 5,061 | 24.24% |
© 2024 Yahoo. All rights reserved.