iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00026500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FXI240517C00026500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| FXI240524C00026500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 0.00% |
| FXI240531C00026500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FXI240607C00026500 | 2024-05-02 1:15PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240614C00026500 | 2024-05-02 11:51AM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240628C00026500 | 2024-05-03 1:40PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240930C00026500 | 2024-05-02 1:53PM EDT | 2024-09-30 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00026500 | 2024-03-18 12:57PM EDT | 2024-12-31 | 1.75 | 1.21 | 1.30 | 0.00 | - | 1 | 2 | 9.40% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00026500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 6.25% |
| FXI240517P00026500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 6.25% |
| FXI240524P00026500 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FXI240531P00026500 | 2024-05-03 1:51PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI240607P00026500 | 2024-05-03 12:03PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FXI240628P00026500 | 2024-05-03 1:40PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 56.64% |
| FXI250331P00026500 | 2024-05-02 1:52PM EDT | 2025-03-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.