iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00026000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| FXI240517C00026000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| FXI240524C00026000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FXI240531C00026000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FXI240607C00026000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI240614C00026000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240621C00026000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8,128 | 0 | 0.00% |
| FXI240628C00026000 | 2024-05-03 2:58PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FXI240719C00026000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FXI240816C00026000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| FXI240920C00026000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241018C00026000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI241115C00026000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241220C00026000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI241231C00026000 | 2024-05-03 11:26AM EDT | 2024-12-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4,008 | 0 | 0.00% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| FXI250331C00026000 | 2024-05-02 12:03PM EDT | 2025-03-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FXI250620C00026000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00026000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00026000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| FXI240517P00026000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 6.25% |
| FXI240524P00026000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FXI240531P00026000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FXI240607P00026000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240614P00026000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI240621P00026000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5,210 | 0 | 3.13% |
| FXI240628P00026000 | 2024-05-02 2:59PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FXI240719P00026000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FXI240816P00026000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FXI240920P00026000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FXI240930P00026000 | 2024-05-02 3:06PM EDT | 2024-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| FXI241018P00026000 | 2024-04-26 12:35PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241115P00026000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI241220P00026000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8,430 | 0 | 1.56% |
| FXI241231P00026000 | 2024-05-03 9:40AM EDT | 2024-12-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI260116P00026000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.