iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00025850 | 2024-05-10 1:49PM EDT | 2024-06-21 | 2.23 | 2.10 | 2.31 | +0.31 | +16.15% | 215 | 36,361 | 30.47% |
| FXI250117C00025850 | 2024-05-10 3:24PM EDT | 2025-01-17 | 3.72 | 3.65 | 3.75 | +0.32 | +9.41% | 561 | 80,055 | 30.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00025850 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 40 | 6,809 | 29.00% |
| FXI250117P00025850 | 2024-05-09 1:35PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.37 | 0.00 | - | 155 | 32,472 | 24.85% |
© 2024 Yahoo. All rights reserved.