iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00024850 | 2024-05-07 12:11PM EDT | 2024-06-21 | 2.46 | 2.48 | 4.90 | 0.00 | - | 10 | 6,323 | 52.93% |
| FXI250117C00024850 | 2024-05-10 12:58PM EDT | 2025-01-17 | 4.38 | 4.35 | 4.70 | +0.34 | +8.42% | 22 | 14,933 | 34.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00024850 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 32 | 6,541 | 26.95% |
| FXI250117P00024850 | 2024-05-10 2:11PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.03 | -0.09 | -8.26% | 8,664 | 34,301 | 25.15% |
© 2024 Yahoo. All rights reserved.