iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00024500 | 2024-05-03 3:22PM EDT | 2024-05-10 | 2.81 | 2.57 | 2.93 | +0.75 | +36.41% | 8 | 909 | 71.88% |
| FXI240517C00024500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.89 | 1.70 | 3.50 | +0.24 | +9.06% | 27 | 23,231 | 92.38% |
| FXI240524C00024500 | 2024-04-29 12:05PM EDT | 2024-05-24 | 1.78 | 2.56 | 4.25 | 0.00 | - | 47 | 233 | 68.36% |
| FXI240531C00024500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 2.93 | 2.29 | 4.95 | +1.48 | +102.07% | 2 | 92 | 68.07% |
| FXI240607C00024500 | 2024-04-25 2:31PM EDT | 2024-06-07 | 1.48 | 1.81 | 3.80 | 0.00 | - | - | 1 | 67.29% |
| FXI240628C00024500 | 2024-05-02 1:10PM EDT | 2024-06-28 | 2.95 | 3.10 | 3.20 | 0.00 | - | 110 | 260 | 33.59% |
| FXI240930C00024500 | 2024-05-02 12:03PM EDT | 2024-09-30 | 3.55 | 3.60 | 5.90 | 0.00 | - | 1 | 129 | 66.46% |
| FXI241231C00024500 | 2024-04-08 1:48PM EDT | 2024-12-31 | 2.46 | 4.35 | 4.50 | 0.00 | - | 13 | 14 | 34.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00024500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 3 | 1,211 | 50.78% |
| FXI240517P00024500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1,055 | 5,738 | 35.16% |
| FXI240524P00024500 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 4 | 76 | 32.62% |
| FXI240531P00024500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 4 | 87 | 29.88% |
| FXI240607P00024500 | 2024-05-03 1:05PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.12 | -0.20 | -62.50% | 4 | 172 | 29.49% |
| FXI240614P00024500 | 2024-05-02 9:47AM EDT | 2024-06-14 | 1.07 | 0.01 | 0.16 | +1.07 | - | - | 1 | 29.10% |
| FXI240628P00024500 | 2024-05-03 2:39PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 917 | 183 | 27.74% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 32.76% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 31.82% |
© 2024 Yahoo. All rights reserved.