iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00024000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 146 | 1,257 | 0.00% |
| FXI240503C00024000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 78 | 1,014 | 0.00% |
| FXI240510C00024000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 0.00% |
| FXI240517C00024000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 550 | 89,274 | 0.00% |
| FXI240524C00024000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FXI240531C00024000 | 2024-04-24 11:52AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| FXI240621C00024000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,128 | 69,181 | 0.00% |
| FXI240628C00024000 | 2024-04-23 10:41AM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5,314 | 0.00% |
| FXI240816C00024000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 3,074 | 0.00% |
| FXI240920C00024000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 33,240 | 0.00% |
| FXI240930C00024000 | 2024-04-16 12:28PM EDT | 2024-09-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| FXI241018C00024000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,527 | 0.00% |
| FXI241115C00024000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20,167 | 0.00% |
| FXI241220C00024000 | 2024-04-25 1:32PM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 41 | 3,602 | 0.00% |
| FXI241231C00024000 | 2024-04-03 2:33PM EDT | 2024-12-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-04-25 3:00PM EDT | 2025-03-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| FXI250620C00024000 | 2024-04-24 3:12PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| FXI260116C00024000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00024000 | 2024-04-25 10:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,396 | 25.00% |
| FXI240503P00024000 | 2024-04-25 12:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,477 | 12.50% |
| FXI240510P00024000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 5,531 | 6.25% |
| FXI240517P00024000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 72,013 | 6.25% |
| FXI240524P00024000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 873 | 6.25% |
| FXI240531P00024000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| FXI240621P00024000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 23,702 | 3.13% |
| FXI240628P00024000 | 2024-04-25 10:32AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 3.13% |
| FXI240816P00024000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,046 | 3.13% |
| FXI240920P00024000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 318 | 26,138 | 3.13% |
| FXI240930P00024000 | 2024-04-22 2:48PM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| FXI241018P00024000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| FXI241115P00024000 | 2024-04-09 2:25PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,018 | 1.56% |
| FXI241220P00024000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,500 | 7,375 | 1.56% |
| FXI241231P00024000 | 2024-04-24 11:10AM EDT | 2024-12-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 1.56% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250321P00024000 | 2024-04-16 1:35PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| FXI250331P00024000 | 2024-04-09 2:53PM EDT | 2025-03-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| FXI250620P00024000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FXI260116P00024000 | 2024-04-12 12:23PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1,169 | 1.56% |
© 2024 Yahoo. All rights reserved.