iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00023850 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.25 | 2.24 | 5.45 | +0.65 | +18.06% | 1 | 9,357 | 89.36% |
| FXI250117C00023850 | 2024-05-10 1:07PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.15 | +0.37 | +7.74% | 239 | 68,273 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023850 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | -0.02 | -25.00% | 3 | 26,220 | 43.65% |
| FXI250117P00023850 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.72 | 0.72 | 0.77 | -0.11 | -13.25% | 51 | 19,950 | 25.76% |
© 2024 Yahoo. All rights reserved.