iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00023500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 3.60 | 3.80 | 3.90 | 0.00 | - | 1 | 84 | 67.19% |
| FXI240517C00023500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.85 | 2.80 | 3.90 | +0.15 | +4.05% | 253 | 4,196 | 54.69% |
| FXI240524C00023500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 3.70 | 2.70 | 5.85 | 0.00 | - | 1 | 55 | 74.80% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.75 | 2.25 | 5.75 | +0.04 | +1.08% | 25 | 69 | 130.47% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 2024-06-28 | 4.05 | 2.99 | 4.55 | +2.65 | +189.29% | 3 | 89 | 54.10% |
| FXI240930C00023500 | 2024-04-01 9:56AM EDT | 2024-09-30 | 2.66 | 3.25 | 3.40 | 0.00 | - | 10 | 184 | 0.00% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 2024-12-31 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 18.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00023500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 58 | 1,808 | 67.19% |
| FXI240517P00023500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 11 | 22,414 | 54.69% |
| FXI240524P00023500 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.21 | 0.00 | - | 30 | 498 | 57.81% |
| FXI240531P00023500 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 8 | 162 | 34.57% |
| FXI240607P00023500 | 2024-05-02 2:04PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.07 | 0.00 | - | 85 | 150 | 33.01% |
| FXI240628P00023500 | 2024-05-03 3:40PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 3 | 746 | 29.30% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 2024-09-30 | 0.42 | 0.38 | 0.43 | 0.00 | - | 1 | 52 | 26.44% |
| FXI241231P00023500 | 2024-04-24 12:12PM EDT | 2024-12-31 | 1.30 | 0.68 | 0.86 | 0.00 | - | 2,010 | 1,785 | 27.88% |
© 2024 Yahoo. All rights reserved.