iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 2.92 | 2.73 | 3.00 | +0.47 | +19.18% | 10 | 10 | 70.12% |
| FXI240510C00023000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.84 | 0.82 | 4.70 | 0.00 | - | 10 | 33 | 160.74% |
| FXI240517C00023000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 2.97 | 2.74 | 3.00 | +0.40 | +15.56% | 122 | 5,745 | 40.43% |
| FXI240524C00023000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 1.86 | 2.55 | 3.45 | 0.00 | - | - | 1 | 60.45% |
| FXI240531C00023000 | 2024-04-24 1:02PM EDT | 2024-05-31 | 2.40 | 2.65 | 4.15 | 0.00 | - | 1 | 2 | 51.90% |
| FXI240621C00023000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +0.50 | +18.87% | 23 | 7,667 | 33.79% |
| FXI240628C00023000 | 2024-04-26 9:43AM EDT | 2024-06-28 | 3.30 | 2.94 | 3.25 | +0.54 | +19.57% | 12 | 2,014 | 33.59% |
| FXI240816C00023000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.60 | +0.60 | +20.00% | 1 | 813 | 33.69% |
| FXI240920C00023000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 3.73 | 3.70 | 3.85 | +0.43 | +13.03% | 2 | 2,483 | 34.23% |
| FXI240930C00023000 | 2024-04-26 12:51PM EDT | 2024-09-30 | 3.73 | 3.80 | 3.90 | +0.47 | +14.42% | 6 | 396 | 34.03% |
| FXI241018C00023000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 2.50 | 3.90 | 4.00 | 0.00 | - | 7 | 189 | 33.94% |
| FXI241115C00023000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.15 | 4.15 | 4.25 | 0.00 | - | 1 | 124 | 35.40% |
| FXI241220C00023000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 4.28 | 4.30 | 4.40 | +1.28 | +42.67% | 3 | 1,012 | 34.79% |
| FXI241231C00023000 | 2024-04-26 3:53PM EDT | 2024-12-31 | 4.35 | 4.30 | 4.55 | +1.35 | +45.00% | 1 | 26 | 36.06% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-04-22 9:34AM EDT | 2025-03-21 | 3.15 | 3.50 | 4.70 | 0.00 | - | 1 | 4 | 33.15% |
| FXI250620C00023000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 4.51 | 4.35 | 5.60 | 0.00 | - | 40 | 45 | 38.57% |
| FXI260116C00023000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 5.55 | 5.00 | 5.75 | +0.77 | +16.11% | 5 | 1,643 | 32.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00023000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 65.23% |
| FXI240510P00023000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 30 | 535 | 35.16% |
| FXI240517P00023000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 42 | 74,951 | 30.47% |
| FXI240524P00023000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 9 | 246 | 29.88% |
| FXI240531P00023000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 1 | 438 | 28.32% |
| FXI240621P00023000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 43 | 44,260 | 26.37% |
| FXI240628P00023000 | 2024-04-26 9:39AM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 1 | 47 | 26.66% |
| FXI240816P00023000 | 2024-04-24 3:16PM EDT | 2024-08-16 | 0.48 | 0.36 | 0.38 | 0.00 | - | 1 | 12,500 | 25.24% |
| FXI240920P00023000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.52 | -0.11 | -17.74% | 417 | 30,132 | 25.12% |
| FXI240930P00023000 | 2024-04-22 2:48PM EDT | 2024-09-30 | 0.87 | 0.50 | 0.54 | 0.00 | - | 2 | 0 | 24.71% |
| FXI241018P00023000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.62 | -0.53 | -48.18% | 1 | 191 | 24.95% |
| FXI241115P00023000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.32 | 0.70 | 0.75 | 0.00 | - | 1 | 25,172 | 25.39% |
| FXI241220P00023000 | 2024-04-26 2:41PM EDT | 2024-12-20 | 0.98 | 0.93 | 0.99 | -0.10 | -9.26% | 2,027 | 10,172 | 27.08% |
| FXI241231P00023000 | 2024-04-26 2:41PM EDT | 2024-12-31 | 1.03 | 0.95 | 1.08 | -0.12 | -10.43% | 20 | 464 | 27.76% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 47.49% |
| FXI250321P00023000 | 2024-04-26 12:30PM EDT | 2025-03-21 | 1.22 | 1.13 | 1.24 | -0.31 | -20.26% | 250 | 13 | 26.12% |
| FXI260116P00023000 | 2024-04-18 3:00PM EDT | 2026-01-16 | 2.41 | 1.77 | 1.87 | 0.00 | - | 3 | 1,071 | 24.32% |
© 2024 Yahoo. All rights reserved.