iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00022850 | 2024-05-10 9:42AM EDT | 2024-06-21 | 5.56 | 4.55 | 5.30 | +0.96 | +20.87% | 301 | 2,162 | 56.06% |
| FXI250117C00022850 | 2024-05-10 2:16PM EDT | 2025-01-17 | 5.93 | 5.90 | 6.10 | +0.38 | +6.85% | 26 | 21,855 | 36.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00022850 | 2024-05-10 1:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | +0.11 | +220.00% | 1 | 6,579 | 38.67% |
| FXI250117P00022850 | 2024-05-09 2:15PM EDT | 2025-01-17 | 0.61 | 0.53 | 0.57 | 0.00 | - | 15,002 | 46,181 | 26.51% |
© 2024 Yahoo. All rights reserved.