iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00022500 | 2024-05-02 11:41AM EDT | 2024-05-10 | 4.35 | 4.80 | 5.00 | 0.00 | - | 100 | 101 | 103.91% |
| FXI240517C00022500 | 2024-05-02 2:09PM EDT | 2024-05-17 | 4.80 | 3.75 | 6.40 | 0.00 | - | 104 | 737 | 91.60% |
| FXI240524C00022500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.53 | 3.85 | 6.05 | 0.00 | - | 1 | 1 | 60.16% |
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.40 | 3.65 | 6.00 | 0.00 | - | 1 | 3 | 113.28% |
| FXI240628C00022500 | 2024-04-23 9:30AM EDT | 2024-06-28 | 2.51 | 3.00 | 6.45 | 0.00 | - | 10 | 36 | 92.87% |
| FXI240930C00022500 | 2024-04-26 10:44AM EDT | 2024-09-30 | 4.14 | 5.45 | 5.55 | 0.00 | - | 20 | 126 | 38.14% |
| FXI241231C00022500 | 2024-03-13 9:30AM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00022500 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 329 | 142.97% |
| FXI240517P00022500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.14 | -0.05 | -38.46% | 1 | 11,748 | 67.19% |
| FXI240524P00022500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.19 | +0.02 | +18.18% | 1 | 204 | 57.03% |
| FXI240531P00022500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.19 | 0.00 | - | 2 | 151 | 57.81% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.20 | +0.23 | - | 1 | 0 | 52.15% |
| FXI240628P00022500 | 2024-05-03 3:47PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.12 | -0.36 | -75.00% | 2 | 29 | 35.74% |
| FXI240930P00022500 | 2024-04-25 11:29AM EDT | 2024-09-30 | 0.50 | 0.25 | 0.29 | 0.00 | - | 1 | 620 | 27.49% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 2025-03-31 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 33.37% |
© 2024 Yahoo. All rights reserved.