iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00021850 | 2024-05-07 9:32AM EDT | 2024-06-21 | 5.20 | 4.40 | 8.05 | 0.00 | - | 1 | 3,771 | 60.74% |
| FXI250117C00021850 | 2024-05-10 1:12PM EDT | 2025-01-17 | 6.60 | 5.30 | 8.85 | +0.20 | +3.12% | 323 | 8,166 | 66.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00021850 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 512 | 21,685 | 55.27% |
| FXI250117P00021850 | 2024-05-08 3:22PM EDT | 2025-01-17 | 0.55 | 0.38 | 0.42 | 0.00 | - | 2 | 12,875 | 27.39% |
© 2024 Yahoo. All rights reserved.