iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00021500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240517C00021500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00021500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FXI240517P00021500 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240524P00021500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FXI240531P00021500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.