iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00021000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 4.76 | 5.20 | 7.60 | 0.00 | - | 1 | 354 | 82.81% |
| FXI240621C00021000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 6.05 | 5.85 | 7.00 | 0.00 | - | 10 | 5,665 | 79.39% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 4.30 | 7.80 | 0.00 | - | 1 | 24 | 103.66% |
| FXI240816C00021000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 6.38 | 4.80 | 7.55 | 0.00 | - | 2 | 1,340 | 69.09% |
| FXI240920C00021000 | 2024-04-15 3:36PM EDT | 2024-09-20 | 3.75 | 6.40 | 8.45 | 0.00 | - | 4 | 221 | 56.93% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 5.30 | 8.80 | 0.00 | - | 4 | 5 | 82.79% |
| FXI241018C00021000 | 2024-04-09 3:18PM EDT | 2024-10-18 | 4.45 | 6.60 | 8.05 | 0.00 | - | 527 | 631 | 64.31% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 6.90 | 8.10 | +0.67 | +10.31% | 1 | 8 | 54.32% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 5.30 | 7.55 | 0.00 | - | 2 | 12 | 34.69% |
| FXI260116C00021000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 7.60 | 7.90 | 8.95 | 0.00 | - | 3 | 413 | 41.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00021000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 163.67% |
| FXI240517P00021000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 1,285 | 89.06% |
| FXI240524P00021000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 23 | 78 | 89.65% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 77.15% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 68.75% |
| FXI240621P00021000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | +0.02 | +50.00% | 2 | 17,244 | 53.71% |
| FXI240628P00021000 | 2024-05-03 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.35 | +0.01 | +100.00% | 1 | 75 | 59.57% |
| FXI240719P00021000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.42 | +0.10 | - | - | 202 | 53.66% |
| FXI240816P00021000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 48,921 | 48.63% |
| FXI240920P00021000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.29 | 0.12 | 0.16 | 0.00 | - | 2 | 5,852 | 30.27% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 41.41% |
| FXI241018P00021000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 0.21 | 0.17 | 0.20 | 0.00 | - | 1 | 10,104 | 29.20% |
| FXI241115P00021000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.27 | 0.24 | 0.27 | -0.03 | -10.00% | 2 | 100 | 29.30% |
| FXI241220P00021000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.60 | 0.36 | 0.40 | 0.00 | - | 965 | 1,425 | 30.37% |
| FXI241231P00021000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 0.69 | 0.39 | 0.43 | 0.00 | - | 5 | 44 | 30.37% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 50.68% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.54 | 0.70 | 0.00 | - | - | 48 | 27.56% |
| FXI260116P00021000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.60 | 0.75 | 1.80 | 0.00 | - | 1 | 84 | 34.13% |
© 2024 Yahoo. All rights reserved.