iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00020850 | 2024-04-19 2:57PM EDT | 2024-06-21 | 3.30 | 6.45 | 9.00 | 0.00 | - | 5 | 606 | 95.80% |
| FXI250117C00020850 | 2024-05-10 3:19PM EDT | 2025-01-17 | 7.65 | 7.00 | 8.00 | +0.45 | +6.25% | 11 | 612 | 44.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00020850 | 2024-04-30 12:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 3,898 | 52.73% |
| FXI250117P00020850 | 2024-05-10 1:48PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.29 | 0.00 | - | 11 | 2,013 | 27.93% |
© 2024 Yahoo. All rights reserved.