iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00019850 | 2024-05-06 2:59PM EDT | 2024-06-21 | 7.51 | 6.70 | 9.20 | 0.00 | - | 19 | 124 | 128.56% |
| FXI250117C00019850 | 2024-05-09 2:30PM EDT | 2025-01-17 | 8.20 | 7.70 | 10.60 | 0.00 | - | 15 | 6,377 | 51.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00019850 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,608 | 58.98% |
| FXI250117P00019850 | 2024-05-10 10:45AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 3 | 25,159 | 29.69% |
© 2024 Yahoo. All rights reserved.