iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00019000 | 2024-02-08 12:46PM EDT | 2024-12-31 | 4.90 | 5.25 | 7.75 | 0.00 | - | 10 | 12 | 0.00% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 122.07% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 35.67% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00019000 | 2024-05-10 2:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 73.88% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 52.25% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 57.28% |
| FXI250321P00019000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 12.50% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 38.28% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.