iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00018850 | 2024-03-08 2:00PM EDT | 2024-06-21 | 4.95 | 3.50 | 7.70 | 0.00 | - | 350 | 264 | 0.00% |
| FXI250117C00018850 | 2024-05-06 9:53AM EDT | 2025-01-17 | 8.20 | 7.35 | 10.00 | 0.00 | - | 1 | 149 | 53.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00018850 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.59 | 0.00 | - | 1 | 40,698 | 86.91% |
| FXI250117P00018850 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.32 | 0.00 | - | 1,180 | 19,543 | 36.23% |
© 2024 Yahoo. All rights reserved.