iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00017000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 94.14% |
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 2025-03-21 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI260116C00017000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 10.80 | 10.40 | 13.45 | 0.00 | - | 1 | 85 | 64.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00017000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 16 | 8 | 93.75% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 52.54% |
| FXI241018P00017000 | 2024-03-05 2:14PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 59.47% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 50.68% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.53% |
| FXI260116P00017000 | 2024-04-12 10:53AM EDT | 2026-01-16 | 0.76 | 0.11 | 0.67 | 0.00 | - | 2 | 282 | 33.74% |
© 2024 Yahoo. All rights reserved.