iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00016000 | 2023-05-31 10:43AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 80.66% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 2024-09-20 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 2024-12-20 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 0.00% |
| FXI250117C00016000 | 2023-02-09 4:32PM EDT | 2025-01-17 | 15.50 | 10.05 | 15.00 | 0.00 | - | - | 0 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00016000 | 2024-03-05 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.04 | 0.00 | - | 20 | 21 | 329.30% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 69.53% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 62.40% |
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 56.74% |
| FXI241115P00016000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.38 | 0.00 | - | 20 | 23 | 58.11% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 57.57% |
| FXI250117P00016000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 48.54% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 2025-06-20 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 40.19% |
© 2024 Yahoo. All rights reserved.