iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00015850 | 2024-04-30 10:51AM EDT | 2024-06-21 | 9.50 | 10.15 | 12.55 | 0.00 | - | 1 | 0 | 146.00% |
| FXI250117C00015850 | 2024-05-07 1:48PM EDT | 2025-01-17 | 12.63 | 10.00 | 14.45 | 0.00 | - | 3 | 90 | 101.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00015850 | 2024-02-02 10:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 136.33% |
| FXI250117P00015850 | 2024-04-02 9:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 348 | 50.05% |
© 2024 Yahoo. All rights reserved.