iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 2024-12-20 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 95.26% |
| FXI250117C00015000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FXI260116C00015000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 12.69 | 11.00 | 15.95 | 0.00 | - | 1 | 90 | 77.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00015000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| FXI240621P00015000 | 2022-11-02 3:20PM EDT | 2024-06-21 | 2.52 | 0.20 | 4.15 | 0.00 | - | - | 4 | 246.29% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 95.21% |
| FXI241220P00015000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.20 | +0.46 | +1,150.00% | 4 | 33 | 50.29% |
| FXI250117P00015000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| FXI260116P00015000 | 2024-04-18 3:37PM EDT | 2026-01-16 | 0.44 | 0.20 | 0.53 | 0.00 | - | 26 | 58 | 38.60% |
© 2024 Yahoo. All rights reserved.