iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00014850 | 2024-04-26 11:32AM EDT | 2024-06-21 | 11.00 | 12.15 | 15.00 | 0.00 | - | 12 | 12 | 159.38% |
| FXI250117C00014850 | 2024-04-23 12:48PM EDT | 2025-01-17 | 10.40 | 11.00 | 15.20 | 0.00 | - | 1 | 13 | 103.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00014850 | 2024-03-22 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 238 | 107.03% |
| FXI250117P00014850 | 2024-04-03 2:13PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 676 | 50.49% |
© 2024 Yahoo. All rights reserved.