iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117C00014000 | 2022-11-23 4:39PM EDT | 2025-01-17 | 12.15 | 12.50 | 17.40 | 0.00 | - | 2 | 10 | 63.67% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 61.52% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 43.85% |
© 2024 Yahoo. All rights reserved.