iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00013850 | 2023-10-25 10:14AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250117C00013850 | 2022-11-23 4:39PM EDT | 2025-01-17 | 12.15 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00013850 | 2023-07-25 10:16AM EDT | 2024-06-21 | 0.14 | 0.01 | 1.51 | 0.00 | - | 2 | 2 | 181.74% |
| FXI250117P00013850 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 55.27% |
© 2024 Yahoo. All rights reserved.