iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117C00013000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 15.80 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 144.68% |
| FXI260116C00013000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 14.50 | 13.00 | 18.00 | 0.00 | - | 1 | 6 | 84.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00013000 | 2024-01-17 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 2,016 | 555.47% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.84% |
| FXI250117P00013000 | 2022-10-24 3:27PM EDT | 2025-01-17 | 1.26 | 0.04 | 2.16 | 0.00 | - | - | 1 | 91.89% |
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 54.59% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.25 | -0.24 | -58.54% | 3 | 6 | 38.87% |
© 2024 Yahoo. All rights reserved.