iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 2024-08-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI260116C00012000 | 2024-05-10 2:24PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 117.77% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 2024-12-20 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 95.61% |
| FXI250117P00012000 | 2022-11-02 11:41AM EDT | 2025-01-17 | 1.07 | 0.10 | 2.87 | 0.00 | - | 1 | 16 | 113.09% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.