iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00011000 | 2024-02-08 11:53AM EDT | 2024-05-17 | 11.35 | 10.50 | 14.70 | 0.00 | - | 60 | 55 | 0.00% |
| FXI240920C00011000 | 2024-02-09 4:31PM EDT | 2024-09-20 | 11.75 | 10.50 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| FXI250117C00011000 | 2023-01-13 12:04PM EDT | 2025-01-17 | 21.52 | 17.00 | 22.00 | 0.00 | - | - | 2 | 142.58% |
| FXI260116C00011000 | 2024-05-08 2:16PM EDT | 2026-01-16 | 16.05 | 15.00 | 20.00 | 0.00 | - | 5 | 29 | 99.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00011000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 495.31% |
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 100.59% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.47% |
| FXI250117P00011000 | 2023-05-04 10:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 149.90% |
| FXI260116P00011000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.15 | -0.02 | -18.18% | 8 | 105 | 41.70% |
© 2024 Yahoo. All rights reserved.