iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.85
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00010850 | 2024-03-07 10:38AM EDT | 2024-06-21 | 12.50 | 11.40 | 15.30 | 0.00 | - | 5 | 20 | 0.00% |
| FXI250117C00010850 | 2024-05-10 9:30AM EDT | 2025-01-17 | 17.00 | 15.00 | 19.50 | +4.00 | +30.77% | 5 | 11 | 76.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00010850 | 2023-09-11 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 11 | 143.75% |
| FXI250117P00010850 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 301 | 72.17% |
© 2024 Yahoo. All rights reserved.