Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00035850 | 2024-01-29 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 66 | 160.94% |
FXI250117C00035850 | 2024-06-13 10:15AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.18 | 0.00 | - | 200 | 1,829 | 27.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00035850 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 8.45 | 10.20 | 0.00 | - | - | 12 | 35.67% |