Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240531C00033000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.51 | 0.00 | - | - | 1 | 57.42% |
FXI240621C00033000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | -0.02 | -14.29% | 756 | 415 | 30.57% |
FXI240628C00033000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.25 | 0.00 | - | 4 | 31 | 32.52% |
FXI240719C00033000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 0.31 | 0.27 | 0.32 | 0.00 | - | 6 | 42,646 | 28.86% |
FXI240816C00033000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 0.53 | 0.30 | 0.64 | +0.22 | +70.97% | 99 | 209 | 31.47% |
FXI240920C00033000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 0.75 | 0.57 | 0.77 | +0.12 | +19.05% | 4,628 | 23 | 29.05% |
FXI241018C00033000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 0.91 | 0.88 | 1.05 | +0.48 | +111.63% | 10 | 6 | 30.57% |
FXI241115C00033000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 1.16 | 1.04 | 1.23 | +0.15 | +14.85% | 80 | 399 | 30.54% |
FXI241220C00033000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 1.34 | 1.05 | 1.50 | +0.20 | +17.54% | 10 | 284 | 31.23% |
FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 3.13% |
FXI250321C00033000 | 2024-05-17 11:08AM EDT | 2025-03-21 | 1.60 | 1.20 | 1.88 | +0.20 | +14.29% | 1 | 241 | 29.93% |
FXI260116C00033000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 2.80 | 2.19 | 3.55 | +0.09 | +3.32% | 13 | 5,965 | 32.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.45 | 7.95 | 0.00 | - | 1 | 0 | 107.28% |
FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
FXI260116P00033000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.90 | 4.95 | 5.60 | 0.00 | - | 1 | 4 | 21.67% |