Canada markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.33+0.17 (+0.58%)
At close: 04:00PM EDT
29.45 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI240531C000330002024-05-10 12:56PM EDT2024-05-310.010.020.510.00--157.42%
FXI240621C000330002024-05-17 2:07PM EDT2024-06-210.120.110.15-0.02-14.29%75641530.57%
FXI240628C000330002024-05-16 2:08PM EDT2024-06-280.200.140.250.00-43132.52%
FXI240719C000330002024-05-17 9:39AM EDT2024-07-190.310.270.320.00-642,64628.86%
FXI240816C000330002024-05-17 1:56PM EDT2024-08-160.530.300.64+0.22+70.97%9920931.47%
FXI240920C000330002024-05-17 1:59PM EDT2024-09-200.750.570.77+0.12+19.05%4,6282329.05%
FXI241018C000330002024-05-17 12:24PM EDT2024-10-180.910.881.05+0.48+111.63%10630.57%
FXI241115C000330002024-05-17 11:27AM EDT2024-11-151.161.041.23+0.15+14.85%8039930.54%
FXI241220C000330002024-05-17 10:46AM EDT2024-12-201.341.051.50+0.20+17.54%1028431.23%
FXI250117C000330002023-06-06 12:27PM EDT2025-01-172.300.000.000.00-35763.13%
FXI250321C000330002024-05-17 11:08AM EDT2025-03-211.601.201.88+0.20+14.29%124129.93%
FXI260116C000330002024-05-17 9:32AM EDT2026-01-162.802.193.55+0.09+3.32%135,96532.52%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI240621P000330002024-04-03 12:25PM EDT2024-06-218.554.457.950.00-10107.28%
FXI250117P000330002023-05-30 11:10AM EDT2025-01-177.500.000.000.00-1600.00%
FXI260116P000330002024-05-15 10:06AM EDT2026-01-165.904.955.600.00-1421.67%