iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00010000 | 2023-05-24 11:34AM EDT | 2024-06-21 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 2024-08-16 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 157.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00010000 | 2023-05-31 2:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 95.61% |
| FXI241220P00010000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 295 | 57.03% |
© 2024 Yahoo. All rights reserved.