iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 0 | 17.00 | 0.02 | 0.00 | - | 40 | 40 |
| 4.00 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 20.50 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 5 | 192 |
| 2.55 | 0.00 | - | 50 | 51 | 21.50 | 0.01 | -0.03 | -75.00% | 35 | 114 |
| 2.65 | 0.00 | - | 190 | 331 | 22.00 | 0.03 | 0.00 | - | 2 | 609 |
| 1.58 | 0.00 | - | 100 | 11 | 22.50 | 0.02 | 0.00 | - | 14 | 481 |
| 2.14 | 0.00 | - | 29 | 65 | 23.00 | 0.01 | 0.00 | - | 53 | 1,931 |
| 1.70 | 0.00 | - | 94 | 195 | 23.50 | 0.01 | 0.00 | - | 1 | 5,106 |
| 1.22 | 0.00 | - | 28 | 1,312 | 24.00 | 0.03 | +0.01 | +100.00% | 1 | 2,397 |
| 0.81 | +0.01 | +1.25% | 101 | 4,585 | 24.50 | 0.04 | +0.01 | +33.33% | 19 | 3,241 |
| 0.33 | -0.03 | -8.33% | 344 | 4,694 | 25.00 | 0.07 | -0.05 | -41.67% | 270 | 1,459 |
| 0.10 | -0.02 | -16.67% | 379 | 2,547 | 25.50 | 0.34 | -0.13 | -27.66% | 70 | 506 |
| 0.01 | -0.01 | -50.00% | 5 | 660 | 26.00 | 0.77 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 3 | 40 | 26.50 | 2.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 41 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 13 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.