FXI - iShares China Large-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI190726C000360002019-06-24 10:35AM EDT36.006.765.956.250.00--364.06%
FXI190726C000395002019-07-22 10:44AM EDT39.502.682.602.67-0.50-15.72%667341.60%
FXI190726C000400002019-07-22 10:44AM EDT40.002.192.112.14-0.09-3.95%512,58931.64%
FXI190726C000405002019-07-22 9:37AM EDT40.501.791.611.67-0.21-10.50%1714628.91%
FXI190726C000410002019-07-22 12:09PM EDT41.001.181.141.18-0.42-26.25%518223.05%
FXI190726C000415002019-07-22 3:53PM EDT41.500.720.700.74-0.50-40.98%2115519.53%
FXI190726C000420002019-07-22 3:39PM EDT42.000.360.350.38-0.27-42.86%97226,99917.29%
FXI190726C000425002019-07-22 3:41PM EDT42.500.130.130.15-0.19-59.38%1,2184,56816.02%
FXI190726C000430002019-07-22 11:43AM EDT43.000.060.040.06-0.08-57.14%541,82216.99%
FXI190726C000435002019-07-22 3:29PM EDT43.500.020.020.03-0.03-60.00%221,01319.14%
FXI190726C000440002019-07-22 10:57AM EDT44.000.010.000.02-0.02-66.67%136922.27%
FXI190726C000445002019-07-12 3:37PM EDT44.500.010.000.030.00-63428.91%
FXI190726C000450002019-07-15 3:28PM EDT45.000.010.000.030.00-216633.59%
FXI190726C000455002019-06-24 12:43PM EDT45.500.180.000.030.00--1137.89%
FXI190726C000460002019-07-16 2:34PM EDT46.000.010.000.020.00-533739.06%
FXI190726C000465002019-07-03 9:32AM EDT46.500.050.000.020.00-21142.97%
FXI190726C000470002019-07-10 9:37AM EDT47.000.010.000.020.00-310546.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI190726P000330002019-06-17 12:05AM EDT33.000.060.010.000.00--481.25%
FXI190726P000350002019-06-07 3:19PM EDT35.000.140.010.030.00-6674.22%
FXI190726P000355002019-06-17 12:05AM EDT35.500.130.010.000.00--257.81%
FXI190726P000365002019-06-28 2:55PM EDT36.500.050.000.020.00--053.13%
FXI190726P000370002019-07-16 2:34PM EDT37.000.010.000.020.00-5054.69%
FXI190726P000375002019-07-11 10:44AM EDT37.500.010.000.020.00-1049.22%
FXI190726P000380002019-07-15 3:28PM EDT38.000.010.010.030.00-2047.66%
FXI190726P000385002019-07-15 9:30AM EDT38.500.020.000.030.00-10042.58%
FXI190726P000390002019-07-01 9:30AM EDT39.000.100.000.030.00-1037.50%
FXI190726P000395002019-07-10 3:59PM EDT39.500.040.000.030.00-1032.42%
FXI190726P000400002019-07-15 3:28PM EDT40.000.030.000.030.00-2026.95%
FXI190726P000405002019-07-17 11:14AM EDT40.500.030.010.030.00-3021.68%
FXI190726P000410002019-07-22 3:29PM EDT41.000.050.040.050.00-37018.36%
FXI190726P000415002019-07-22 3:58PM EDT41.500.110.090.11+0.02+22.22%339016.41%
FXI190726P000420002019-07-22 3:46PM EDT42.000.250.230.25+0.08+47.06%1,025014.65%
FXI190726P000425002019-07-22 3:42PM EDT42.500.540.510.54+0.18+50.00%1,074014.26%
FXI190726P000430002019-07-19 3:57PM EDT43.000.670.860.980.00-427016.99%
FXI190726P000435002019-07-12 10:25AM EDT43.501.471.331.460.00-1020.70%
FXI190726P000440002019-07-22 12:12AM EDT44.001.391.841.960.00---25.78%
FXI190726P000450002019-06-25 3:57PM EDT45.003.222.832.970.00-1037.11%
FXI190726P000455002019-07-22 10:15AM EDT45.503.303.353.45-0.21-5.98%1037.89%