iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-03-21 12:14PM EDT | 11.00 | 13.49 | 11.00 | 16.00 | 0.00 | - | 5 | 40 | 0.00% |
| FXI260116C00012000 | 2024-02-16 11:55AM EDT | 12.00 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 13 | 0.00% |
| FXI260116C00013000 | 2024-03-21 11:58AM EDT | 13.00 | 12.00 | 9.10 | 14.00 | 0.00 | - | 1 | 7 | 0.00% |
| FXI260116C00014000 | 2024-04-23 1:29PM EDT | 14.00 | 11.45 | 11.00 | 15.95 | 0.00 | - | 1 | 4 | 76.25% |
| FXI260116C00015000 | 2024-05-02 1:18PM EDT | 15.00 | 12.30 | 10.50 | 15.45 | +1.30 | +11.82% | 11 | 94 | 76.90% |
| FXI260116C00017000 | 2024-05-02 12:44PM EDT | 17.00 | 10.80 | 9.35 | 11.85 | +1.30 | +13.68% | 1 | 86 | 47.05% |
| FXI260116C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 8.40 | 8.40 | 10.55 | 0.00 | - | 1 | 130 | 39.48% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 0.00% |
| FXI260116C00020000 | 2024-05-02 1:36PM EDT | 20.00 | 8.50 | 8.60 | 8.80 | +1.08 | +14.56% | 614 | 973 | 35.23% |
| FXI260116C00021000 | 2024-05-02 11:52AM EDT | 21.00 | 7.60 | 7.10 | 8.30 | +0.90 | +13.43% | 3 | 416 | 36.65% |
| FXI260116C00022000 | 2024-05-02 1:36PM EDT | 22.00 | 7.25 | 7.15 | 8.95 | +1.29 | +21.64% | 6 | 5,963 | 47.61% |
| FXI260116C00023000 | 2024-05-02 1:40PM EDT | 23.00 | 6.50 | 6.45 | 6.85 | +1.25 | +23.81% | 5 | 1,648 | 34.23% |
| FXI260116C00024000 | 2024-05-02 1:13PM EDT | 24.00 | 5.85 | 5.90 | 6.45 | +0.94 | +19.14% | 3 | 1,536 | 35.35% |
| FXI260116C00025000 | 2024-05-02 1:39PM EDT | 25.00 | 5.31 | 5.25 | 5.40 | +1.01 | +23.49% | 222 | 3,641 | 31.12% |
| FXI260116C00026000 | 2024-05-02 1:04PM EDT | 26.00 | 4.89 | 4.35 | 5.25 | +1.04 | +27.01% | 3 | 465 | 33.58% |
| FXI260116C00027000 | 2024-05-02 1:21PM EDT | 27.00 | 4.30 | 4.25 | 4.40 | +0.83 | +23.92% | 7 | 223 | 30.59% |
| FXI260116C00028000 | 2024-05-02 12:29PM EDT | 28.00 | 3.83 | 3.75 | 4.05 | +0.94 | +32.53% | 100 | 575 | 31.02% |
| FXI260116C00029000 | 2024-05-02 12:13PM EDT | 29.00 | 3.25 | 3.40 | 3.60 | +0.44 | +15.66% | 3 | 64 | 30.49% |
| FXI260116C00030000 | 2024-05-02 1:36PM EDT | 30.00 | 3.00 | 2.98 | 3.05 | +0.60 | +25.00% | 131 | 2,103 | 29.03% |
| FXI260116C00031000 | 2024-05-01 2:43PM EDT | 31.00 | 2.10 | 2.67 | 2.85 | 0.00 | - | 1 | 198 | 29.83% |
| FXI260116C00032000 | 2024-05-02 11:05AM EDT | 32.00 | 2.25 | 2.33 | 2.48 | +0.45 | +25.00% | 26 | 2,535 | 29.21% |
| FXI260116C00033000 | 2024-05-02 1:14PM EDT | 33.00 | 2.08 | 0.00 | 2.24 | +0.93 | +80.87% | 1 | 4,182 | 29.32% |
| FXI260116C00034000 | 2024-04-30 10:07AM EDT | 34.00 | 1.35 | 1.82 | 1.95 | 0.00 | - | 1 | 501 | 28.88% |
| FXI260116C00035000 | 2024-05-02 1:40PM EDT | 35.00 | 1.70 | 1.61 | 1.81 | +0.52 | +44.07% | 3 | 759 | 29.40% |
| FXI260116C00036000 | 2024-05-02 1:37PM EDT | 36.00 | 1.45 | 0.21 | 1.63 | +0.38 | +35.51% | 56 | 195 | 29.47% |
| FXI260116C00037000 | 2024-03-21 12:25PM EDT | 37.00 | 0.82 | 0.00 | 0.73 | 0.00 | - | 1 | 107 | 22.73% |
| FXI260116C00040000 | 2024-05-02 1:38PM EDT | 40.00 | 0.90 | 0.85 | 0.90 | +0.32 | +55.17% | 24 | 4,459 | 28.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-04-03 2:23PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 40.04% |
| FXI260116P00012000 | 2024-04-02 12:14PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FXI260116P00013000 | 2024-03-28 1:01PM EDT | 13.00 | 0.41 | 0.02 | 0.52 | 0.00 | - | 1 | 6 | 44.53% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.03 | 0.53 | 0.00 | - | 1 | 6 | 41.02% |
| FXI260116P00015000 | 2024-04-18 3:37PM EDT | 15.00 | 0.44 | 0.15 | 0.35 | 0.00 | - | 26 | 58 | 33.50% |
| FXI260116P00017000 | 2024-04-12 10:53AM EDT | 17.00 | 0.76 | 0.16 | 0.54 | 0.00 | - | 2 | 282 | 31.25% |
| FXI260116P00018000 | 2024-03-25 9:52AM EDT | 18.00 | 1.03 | 0.60 | 0.76 | 0.00 | - | 201 | 381 | 31.69% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 19.00 | 0.83 | 0.01 | 1.93 | 0.00 | - | 1 | 164 | 42.41% |
| FXI260116P00020000 | 2024-04-29 3:20PM EDT | 20.00 | 0.92 | 0.62 | 0.98 | 0.00 | - | 5 | 10,732 | 28.37% |
| FXI260116P00021000 | 2024-04-22 9:38AM EDT | 21.00 | 1.60 | 0.92 | 1.19 | 0.00 | - | 1 | 84 | 27.61% |
| FXI260116P00022000 | 2024-04-29 2:21PM EDT | 22.00 | 1.49 | 1.16 | 1.44 | 0.00 | - | 10 | 11,321 | 26.97% |
| FXI260116P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 1.84 | 1.29 | 1.67 | 0.00 | - | 1 | 1,071 | 25.83% |
| FXI260116P00024000 | 2024-05-02 12:57PM EDT | 24.00 | 1.95 | 1.79 | 1.98 | -0.14 | -6.70% | 1 | 1,169 | 25.14% |
| FXI260116P00025000 | 2024-05-02 1:15PM EDT | 25.00 | 2.27 | 2.24 | 2.38 | -0.32 | -12.36% | 176 | 808 | 24.84% |
| FXI260116P00026000 | 2024-05-02 10:42AM EDT | 26.00 | 2.83 | 2.56 | 2.87 | -0.28 | -9.00% | 3 | 451 | 24.88% |
| FXI260116P00027000 | 2024-04-02 12:26PM EDT | 27.00 | 4.15 | 3.05 | 3.25 | 0.00 | - | 100 | 20 | 23.78% |
| FXI260116P00028000 | 2024-03-08 10:43AM EDT | 28.00 | 5.91 | 4.30 | 5.20 | 0.00 | - | 1 | 21 | 33.52% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 5.04 | 4.05 | 4.25 | 0.00 | - | 1 | 1 | 22.40% |
| FXI260116P00030000 | 2024-03-01 1:07PM EDT | 30.00 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 41.39% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 57.12% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 59.51% |
| FXI260116P00033000 | 2023-10-30 1:54PM EDT | 33.00 | 8.20 | 6.00 | 11.00 | 0.00 | - | 2 | 4 | 50.44% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 7.40 | 9.90 | 0.00 | - | 1 | 2 | 37.39% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 35.00 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 61.05% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.55 | 15.50 | 0.00 | - | 4 | 0 | 43.35% |
© 2024 Yahoo. All rights reserved.