iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 20.00 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 27.17% |
| FXI250620C00023000 | 2024-05-03 9:59AM EDT | 23.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI250620C00024000 | 2024-05-01 12:44PM EDT | 24.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI250620C00025000 | 2024-04-30 11:41AM EDT | 25.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI250620C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620C00027000 | 2024-05-03 1:46PM EDT | 27.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FXI250620C00028000 | 2024-05-02 1:53PM EDT | 28.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXI250620C00029000 | 2024-05-02 10:07AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXI250620C00030000 | 2024-05-02 2:27PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 3.13% |
| FXI250620C00034000 | 2024-05-02 10:11AM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250620C00035000 | 2024-05-02 1:13PM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250620C00036000 | 2024-04-10 10:34AM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250620C00038000 | 2024-05-02 2:41PM EDT | 38.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250620C00040000 | 2024-05-02 3:14PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI250620P00018000 | 2024-03-20 3:46PM EDT | 18.00 | 0.59 | 0.15 | 0.98 | 0.00 | - | - | 5 | 43.12% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.06% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 20.00 | 0.90 | 0.56 | 2.94 | 0.00 | - | 20 | 54 | 60.33% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 21.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| FXI250620P00023000 | 2024-04-24 12:14PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXI250620P00024000 | 2024-03-13 9:30AM EDT | 24.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXI250620P00025000 | 2024-05-02 10:53AM EDT | 25.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.