Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7310
-0.0004(-0.05%)
CRUDE OIL
77.99
-0.12(-0.15%)
Bitcoin CAD
87,320.12
-97.59(-0.11%)

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.33

+0.18

(+0.66%)

At close: 04:00PM EDT

27.34

+0.01

(+0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforMarch 31, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FXI250331C00022000	2024-04-24 11:14AM EDT	22.00	4.15	6.40	6.70	0.00	-	10	10	36.48%
FXI250331C00025000	2024-05-03 9:38AM EDT	25.00	4.22	4.25	4.75	+0.84	+24.85%	15	50	34.99%
FXI250331C00026000	2024-05-02 12:03PM EDT	26.00	3.45	3.65	4.60	0.00	-	51	62	38.70%
FXI250331C00026500	2024-04-26 10:39AM EDT	26.50	2.45	3.35	3.50	0.00	-	2	2	30.09%
FXI250331C00028000	2024-04-10 10:51AM EDT	28.00	1.49	2.63	4.80	0.00	-	-	5	49.23%
FXI250331C00030000	2024-04-04 10:16AM EDT	30.00	1.05	1.70	1.92	0.00	-	1	1	28.31%
FXI250331C00030500	2024-05-03 2:40PM EDT	30.50	1.70	1.66	3.85	+1.70	-	20	10	48.58%
FXI250331C00032000	2024-04-26 9:56AM EDT	32.00	0.86	0.66	1.48	0.00	-	3	12	29.47%

PutsforMarch 31, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FXI250331P00018000	2024-04-16 2:12PM EDT	18.00	0.57	0.14	0.38	0.00	-	-	11	35.30%
FXI250331P00020000	2024-04-12 12:38PM EDT	20.00	0.80	0.38	0.61	0.00	-	1	2	32.91%
FXI250331P00022000	2024-04-30 10:32AM EDT	22.00	0.90	0.64	1.28	+0.90	-	-	11	35.30%
FXI250331P00022500	2024-04-05 11:23AM EDT	22.50	1.50	0.72	1.29	0.00	-	2	2	33.33%
FXI250331P00024000	2024-05-01 12:46PM EDT	24.00	1.60	1.14	1.42	0.00	-	20	80	28.57%
FXI250331P00024500	2024-04-04 2:27PM EDT	24.50	2.25	1.30	1.90	0.00	-	2	2	31.78%
FXI250331P00026500	2024-05-02 1:52PM EDT	26.50	2.20	2.04	2.32	+2.20	-	-	10	26.64%