iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250321C00022000 | 2024-04-23 10:37AM EDT | 22.00 | 2.85 | 6.35 | 7.50 | 0.00 | - | 5 | 5 | 48.00% |
| FXI250321C00023000 | 2024-05-01 3:51PM EDT | 23.00 | 4.43 | 5.55 | 5.85 | 0.00 | - | 1 | 3 | 35.21% |
| FXI250321C00024000 | 2024-05-01 3:54PM EDT | 24.00 | 3.75 | 4.85 | 5.00 | 0.00 | - | 9 | 18 | 32.47% |
| FXI250321C00025000 | 2024-05-02 12:37PM EDT | 25.00 | 4.10 | 4.15 | 4.30 | 0.00 | - | 5 | 43 | 31.15% |
| FXI250321C00026000 | 2024-05-02 10:51AM EDT | 26.00 | 3.35 | 3.55 | 3.75 | 0.00 | - | 205 | 207 | 30.98% |
| FXI250321C00027000 | 2024-05-02 12:25PM EDT | 27.00 | 2.91 | 3.00 | 3.15 | 0.00 | - | 6 | 16 | 29.79% |
| FXI250321C00028000 | 2024-04-22 3:23PM EDT | 28.00 | 1.28 | 2.55 | 2.74 | 0.00 | - | 20 | 11 | 30.01% |
| FXI250321C00029000 | 2024-05-03 11:52AM EDT | 29.00 | 2.15 | 2.14 | 2.21 | +0.63 | +41.45% | 10 | 1 | 28.54% |
| FXI250321C00031000 | 2024-05-02 11:01AM EDT | 31.00 | 1.37 | 1.47 | 1.55 | 0.00 | - | 20 | 16 | 28.17% |
| FXI250321C00032000 | 2024-05-02 2:38PM EDT | 32.00 | 1.27 | 1.22 | 1.30 | 0.00 | - | 14 | 26 | 28.16% |
| FXI250321C00033000 | 2024-05-02 1:13PM EDT | 33.00 | 1.00 | 1.00 | 1.08 | 0.00 | - | 2 | 243 | 28.08% |
| FXI250321C00035000 | 2024-04-05 3:43PM EDT | 35.00 | 0.32 | 0.26 | 0.74 | 0.00 | - | 10 | 10 | 27.98% |
| FXI250321C00040000 | 2024-04-19 3:12PM EDT | 40.00 | 0.11 | 0.25 | 0.71 | 0.00 | - | 5 | 5 | 35.99% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.01 | 0.51 | 0.00 | - | 1 | 4,571 | 47.12% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.23% |
| FXI250321P00018000 | 2024-04-18 10:04AM EDT | 18.00 | 0.41 | 0.22 | 0.26 | 0.00 | - | - | 450 | 32.18% |
| FXI250321P00019000 | 2024-04-26 1:27PM EDT | 19.00 | 0.43 | 0.23 | 0.36 | 0.00 | - | 84 | 84 | 31.45% |
| FXI250321P00020000 | 2024-04-24 9:51AM EDT | 20.00 | 0.50 | 0.29 | 0.42 | 0.00 | - | - | 1 | 29.30% |
| FXI250321P00022000 | 2024-05-02 10:46AM EDT | 22.00 | 1.00 | 0.29 | 0.74 | 0.00 | - | 13 | 1,113 | 27.78% |
| FXI250321P00023000 | 2024-05-02 2:36PM EDT | 23.00 | 0.94 | 0.88 | 0.93 | 0.00 | - | 11 | 256 | 26.66% |
| FXI250321P00024000 | 2024-04-26 12:29PM EDT | 24.00 | 1.53 | 1.15 | 1.21 | 0.00 | - | 500 | 500 | 26.17% |
| FXI250321P00027000 | 2024-04-29 9:57AM EDT | 27.00 | 2.83 | 2.23 | 2.37 | 0.00 | - | 10 | 54 | 24.56% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 52.09% |
© 2024 Yahoo. All rights reserved.