iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 5 | 11 | 10.85 | 0.05 | 0.00 | - | 20 | 301 |
| 21.52 | 0.00 | - | - | 2 | 11.00 | 0.75 | 0.00 | - | 2 | 4 |
| 16.80 | 0.00 | - | 5 | 1 | 11.85 | 0.05 | 0.00 | - | 1 | 521 |
| - | - | - | - | - | 12.00 | 1.07 | 0.00 | - | 1 | 16 |
| 15.80 | 0.00 | - | - | - | 12.85 | 0.05 | 0.00 | - | 15 | 100 |
| 15.80 | 0.00 | - | 1 | 0 | 13.00 | 1.26 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | - | - | 13.85 | 0.08 | 0.00 | - | 1 | 6 |
| 12.15 | 0.00 | - | 2 | 10 | 14.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 13 | 14.85 | 0.12 | 0.00 | - | 1 | 676 |
| 14.00 | 0.00 | - | 1 | 12 | 15.00 | 0.38 | 0.00 | - | 2 | 103 |
| 12.90 | 0.00 | - | 3 | 87 | 15.85 | 0.20 | 0.00 | - | 20 | 348 |
| 15.50 | 0.00 | - | - | 0 | 16.00 | 0.58 | 0.00 | - | 5 | 0 |
| 10.00 | -0.12 | -1.19% | 6 | 165 | 18.85 | 0.25 | 0.00 | - | 1,180 | 19,543 |
| 10.50 | 0.00 | - | 8 | 3 | 19.00 | 1.00 | 0.00 | - | 7 | 14 |
| 8.20 | 0.00 | - | 31 | 6,377 | 19.85 | 0.20 | 0.00 | - | 3 | 25,158 |
| 9.70 | 0.00 | - | 15 | 0 | 20.00 | 1.00 | 0.00 | - | 10 | 3,043 |
| 8.15 | +0.21 | +2.64% | 5 | 591 | 20.85 | 0.27 | 0.00 | - | 2 | 2,001 |
| 8.69 | 0.00 | - | 1 | 43 | 21.00 | 0.92 | 0.00 | - | 10 | 36 |
| 6.60 | 0.00 | - | 33 | 7,878 | 21.85 | 0.35 | -0.20 | -36.36% | 20 | 12,875 |
| 6.05 | 0.00 | - | 3 | 1,570 | 22.00 | 1.86 | 0.00 | - | 3 | 3,631 |
| 6.33 | +0.18 | +2.93% | 5 | 21,808 | 22.85 | 0.48 | 0.00 | - | 5 | 46,178 |
| 6.30 | 0.00 | - | 1 | 16 | 23.00 | 1.89 | 0.00 | - | 2 | 75 |
| 5.65 | +0.25 | +4.63% | 41 | 68,264 | 23.85 | 0.65 | 0.00 | - | 2 | 19,948 |
| 6.10 | 0.00 | - | 15 | 0 | 24.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.79 | -0.10 | -2.04% | 50 | 14,912 | 24.85 | 0.89 | -0.05 | -5.32% | 4 | 41,633 |
| 5.69 | 0.00 | - | 1 | 0 | 25.00 | 2.45 | 0.00 | - | 50 | 720 |
| 4.15 | +0.29 | +7.51% | 35 | 79,783 | 25.85 | 1.20 | 0.00 | - | 6 | 32,472 |
| 5.60 | 0.00 | - | 4 | 0 | 26.00 | 2.14 | 0.00 | - | 1 | 0 |
| 3.40 | +0.13 | +3.98% | 1 | 29,187 | 26.85 | 1.59 | -0.05 | -3.05% | 4 | 5,116 |
| 4.80 | 0.00 | - | 50 | 834 | 27.00 | 2.95 | 0.00 | - | 1 | 0 |
| 2.85 | +0.14 | +5.17% | 14 | 22,370 | 27.85 | 1.96 | -0.11 | -5.31% | 20 | 22,702 |
| 4.00 | 0.00 | - | 10 | 0 | 28.00 | 3.73 | 0.00 | - | 2 | 102 |
| 2.35 | +0.12 | +5.38% | 25 | 9,154 | 28.85 | 2.46 | 0.00 | - | 32 | 912 |
| 3.45 | 0.00 | - | 1 | 63 | 29.00 | 4.00 | 0.00 | - | 2 | 63 |
| 1.93 | +0.15 | +8.43% | 38 | 11,165 | 29.85 | 3.08 | +0.03 | +0.98% | 60 | 4,238 |
| 3.05 | 0.00 | - | 1 | 0 | 30.00 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.56 | +0.08 | +5.41% | 40 | 5,450 | 30.85 | 3.75 | 0.00 | - | 9 | 36 |
| 3.20 | 0.00 | - | 1 | 64 | 31.00 | 3.00 | 0.00 | - | 50 | 1,001 |
| 1.27 | -0.07 | -5.22% | 1 | 2,140 | 31.85 | 4.35 | 0.00 | - | 2 | 4 |
| 2.40 | 0.00 | - | 4 | 0 | 32.00 | 6.01 | 0.00 | - | 1 | 33 |
| 1.09 | 0.00 | - | 12 | 1,805 | 32.85 | 7.70 | 0.00 | - | 1 | 59 |
| 2.30 | 0.00 | - | 3 | 576 | 33.00 | 7.50 | 0.00 | - | 1 | 60 |
| 0.81 | +0.07 | +9.46% | 5 | 2,155 | 33.85 | 5.90 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 9 | 0 | 34.00 | 5.75 | 0.00 | - | - | 57 |
| 0.67 | +0.05 | +8.06% | 10 | 3,217 | 34.85 | 7.00 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 3 | 0 | 35.00 | 6.30 | 0.00 | - | 3 | 77 |
| 0.56 | 0.00 | - | 6 | 1,841 | 35.85 | 9.15 | 0.00 | - | - | 12 |
| 1.52 | 0.00 | - | 10 | 212 | 36.00 | 9.15 | 0.00 | - | 1 | 12 |
| 0.47 | 0.00 | - | 10 | 93 | 36.85 | 10.09 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 25 | 25 | 37.00 | 5.93 | 0.00 | - | 61 | 13 |
| 0.30 | 0.00 | - | 2 | 489 | 37.85 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 386 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 847 | 38.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 59 | 39.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 1,248 | 39.85 | 12.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 40.00 | 11.85 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 38 | 234 | 40.85 | 14.04 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 20 | 41 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 91 | 222 | 41.85 | 12.29 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 55 | 42.00 | 19.95 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 40 | 42.85 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 1,350 | 44.85 | 14.50 | 0.00 | - | - | - |
| 0.62 | 0.00 | - | 6 | 1,319 | 45.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 557 | 1,574 | 49.85 | 21.65 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 50 | 80 | 50.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 2,450 | 54.85 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 672 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.