STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

28.32

+0.31

(+1.11%)

At close: 04:00PM EDT

28.34

+0.02

(+0.07%)

After hours:

04:03PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	11.00	0.04	0.00	-	-	10
-	-	-	-	-	12.00	0.17	0.00	-	10	455
-	-	-	-	-	13.00	0.13	0.00	-	1	1
-	-	-	-	-	14.00	0.13	0.00	-	3	161
12.40	0.00	-	-	1	15.00	0.50	0.00	-	30	30
7.24	0.00	-	-	8	16.00	0.09	0.00	-	1	18
7.65	0.00	-	10	5	17.00	0.15	0.00	-	50	51
7.30	0.00	-	14	16	18.00	0.20	0.00	-	11,000	352
6.30	0.00	-	1	3	19.00	0.20	0.00	-	65	11,503
7.70	0.00	-	4	58	20.00	0.18	-0.01	-5.26%	10	10,266
4.35	0.00	-	61	67	21.00	0.60	0.00	-	965	1,425
5.80	0.00	-	7	205	22.00	0.36	0.00	-	8	570
6.07	0.00	-	81	538	23.00	0.49	0.00	-	9,050	22,207
5.51	0.00	-	5	3,457	24.00	0.66	0.00	-	2,500	26,234
4.51	-0.19	-4.04%	30	25,402	25.00	0.96	0.00	-	9	15,217
4.05	0.00	-	20	5,866	26.00	1.19	-0.05	-4.03%	4,000	8,371
3.20	-0.16	-4.76%	6	20,694	27.00	1.55	0.00	-	551	360
2.72	+0.14	+5.43%	7	63,015	28.00	2.04	0.00	-	433	2,547
2.24	+0.14	+6.67%	5	1,835	29.00	2.61	0.00	-	3	109
1.81	+0.11	+6.47%	10	24,272	30.00	3.20	0.00	-	30	55
1.47	-0.10	-6.37%	1	1,533	31.00	4.39	0.00	-	1	2
1.26	0.00	-	20	6,977	32.00	-	-	-	-	-
1.01	0.00	-	5	284	33.00	-	-	-	-	-
0.79	0.00	-	2	5	34.00	-	-	-	-	-
0.63	0.00	-	1	16,849	35.00	-	-	-	-	-
0.44	-0.07	-13.73%	3	45	36.00	-	-	-	-	-
0.35	+0.02	+6.06%	1	2	37.00	-	-	-	-	-
0.15	0.00	-	2	3	38.00	-	-	-	-	-
0.44	0.00	-	-	1	39.00	-	-	-	-	-
0.13	0.00	-	10	14	40.00	17.00	0.00	-	2	2
0.12	0.00	-	40	41	41.00	-	-	-	-	-