iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 20.00 | 4.95 | 7.50 | 8.30 | 0.00 | - | 2 | 114 | 53.86% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-02 1:13PM EDT | 22.00 | 6.00 | 5.95 | 6.95 | +1.75 | +41.18% | 4 | 1,391 | 53.81% |
| FXI241115C00023000 | 2024-04-30 3:16PM EDT | 23.00 | 3.85 | 4.00 | 6.15 | 0.00 | - | 1 | 125 | 50.90% |
| FXI241115C00024000 | 2024-05-02 2:05PM EDT | 24.00 | 4.50 | 3.40 | 5.10 | +1.15 | +34.33% | 257 | 20,159 | 44.09% |
| FXI241115C00025000 | 2024-04-29 1:26PM EDT | 25.00 | 3.70 | 2.61 | 3.85 | +0.79 | +27.15% | 1 | 20,071 | 34.60% |
| FXI241115C00026000 | 2024-05-02 12:08PM EDT | 26.00 | 2.92 | 2.33 | 3.25 | +0.68 | +30.36% | 250 | 1,162 | 33.91% |
| FXI241115C00027000 | 2024-05-02 12:19PM EDT | 27.00 | 2.56 | 2.28 | 2.93 | +0.80 | +45.45% | 3 | 368 | 36.06% |
| FXI241115C00028000 | 2024-05-02 12:06PM EDT | 28.00 | 1.88 | 1.88 | 2.22 | +1.14 | +154.05% | 301 | 276 | 32.52% |
| FXI241115C00029000 | 2024-05-02 1:54PM EDT | 29.00 | 1.72 | 1.67 | 1.90 | +0.87 | +102.35% | 8 | 412 | 33.20% |
| FXI241115C00030000 | 2024-05-02 3:43PM EDT | 30.00 | 1.35 | 1.33 | 1.53 | +0.76 | +128.81% | 21 | 305 | 32.59% |
| FXI241115C00032000 | 2024-04-30 10:09AM EDT | 32.00 | 0.43 | 0.78 | 0.89 | 0.00 | - | 1 | 13 | 30.52% |
| FXI241115C00033000 | 2024-03-18 10:35AM EDT | 33.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 190 | 260 | 20.31% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 35.00 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 26.22% |
| FXI241115C00036000 | 2024-04-12 11:46AM EDT | 36.00 | 0.19 | 0.30 | 0.37 | 0.00 | - | 1 | 1 | 31.06% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-04-03 1:00PM EDT | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2,000 | 5,001 | 86.52% |
| FXI241115P00016000 | 2024-04-24 10:41AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FXI241115P00018000 | 2024-02-29 1:06PM EDT | 18.00 | 0.35 | 0.18 | 0.25 | 0.00 | - | 2 | 124 | 40.53% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 19.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 46.83% |
| FXI241115P00020000 | 2024-04-29 1:52PM EDT | 20.00 | 0.24 | 0.18 | 0.21 | 0.00 | - | 66 | 133 | 30.66% |
| FXI241115P00021000 | 2024-05-02 10:28AM EDT | 21.00 | 0.30 | 0.24 | 0.31 | -0.06 | -16.67% | 1 | 100 | 29.83% |
| FXI241115P00022000 | 2024-05-02 3:24PM EDT | 22.00 | 0.37 | 0.36 | 0.44 | -0.50 | -57.47% | 75 | 103 | 28.96% |
| FXI241115P00023000 | 2024-05-02 1:51PM EDT | 23.00 | 0.51 | 0.52 | 0.61 | -0.81 | -61.36% | 97 | 25,172 | 28.03% |
| FXI241115P00024000 | 2024-05-02 1:08PM EDT | 24.00 | 0.76 | 0.73 | 0.80 | -0.69 | -47.59% | 416 | 1,018 | 26.66% |
| FXI241115P00025000 | 2024-05-02 1:08PM EDT | 25.00 | 1.03 | 0.99 | 1.08 | -0.57 | -35.62% | 77 | 2,538 | 25.86% |
| FXI241115P00026000 | 2024-05-02 1:08PM EDT | 26.00 | 1.40 | 1.35 | 1.44 | -0.34 | -19.54% | 75 | 763 | 25.24% |
| FXI241115P00027000 | 2024-04-26 1:30PM EDT | 27.00 | 2.37 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 24.93% |
© 2024 Yahoo. All rights reserved.