iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 100 | 100 | 9.85 | 0.02 | 0.00 | - | 70 | 5,111 |
| 17.23 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 5 | 20 | 10.85 | 0.05 | 0.00 | - | - | 11 |
| 10.75 | 0.00 | - | 1 | 0 | 12.85 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 0 | 13.85 | 0.14 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 12 | 12 | 14.85 | 0.01 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 15.00 | 2.52 | 0.00 | - | - | 4 |
| 9.50 | 0.00 | - | 1 | 0 | 15.85 | 0.13 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 16.85 | 0.01 | 0.00 | - | 9 | 90 |
| 11.00 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.85 | 0.03 | 0.00 | - | 55 | 3,286 |
| 4.95 | 0.00 | - | 350 | 264 | 18.85 | 0.29 | 0.00 | - | 1 | 40,698 |
| 7.51 | 0.00 | - | 19 | 124 | 19.85 | 0.01 | 0.00 | - | 1 | 1,608 |
| 7.59 | 0.00 | - | 6 | 442 | 20.00 | 0.02 | 0.00 | - | 6 | 35,757 |
| 3.30 | 0.00 | - | 5 | 606 | 20.85 | 0.06 | 0.00 | - | 1 | 3,898 |
| 6.80 | +0.75 | +12.40% | 6 | 5,665 | 21.00 | 0.10 | 0.00 | - | 2 | 17,243 |
| 5.20 | 0.00 | - | 1 | 3,771 | 21.85 | 0.01 | 0.00 | - | 512 | 21,685 |
| 5.85 | +0.45 | +8.33% | 9 | 1,700 | 22.00 | 0.05 | +0.02 | +66.67% | 2 | 16,071 |
| 5.56 | +0.96 | +20.87% | 301 | 2,162 | 22.85 | 0.16 | +0.11 | +220.00% | 1 | 6,579 |
| 5.00 | +1.00 | +25.00% | 11 | 7,519 | 23.00 | 0.03 | -0.01 | -25.00% | 11 | 44,145 |
| 4.25 | +0.65 | +18.06% | 1 | 9,357 | 23.85 | 0.06 | -0.02 | -25.00% | 3 | 26,220 |
| 3.87 | +0.37 | +10.57% | 528 | 70,223 | 24.00 | 0.07 | -0.02 | -22.22% | 49 | 24,312 |
| 2.46 | 0.00 | - | 10 | 6,323 | 24.85 | 0.12 | -0.03 | -20.00% | 32 | 6,541 |
| 2.93 | +0.30 | +11.41% | 370 | 51,919 | 25.00 | 0.14 | -0.03 | -17.65% | 85 | 19,046 |
| 2.23 | +0.31 | +16.15% | 215 | 36,361 | 25.85 | 0.25 | -0.08 | -24.24% | 40 | 6,809 |
| 2.09 | +0.26 | +14.21% | 267 | 62,618 | 26.00 | 0.27 | -0.09 | -25.00% | 377 | 7,068 |
| 1.50 | +0.28 | +22.95% | 1,033 | 36,372 | 26.85 | 0.51 | -0.15 | -22.73% | 156 | 21,061 |
| 1.39 | +0.21 | +17.80% | 350 | 38,072 | 27.00 | 0.58 | -0.15 | -20.55% | 9,531 | 4,504 |
| 0.95 | +0.19 | +25.00% | 1,074 | 32,601 | 27.85 | 1.00 | -0.15 | -13.04% | 1,085 | 38 |
| 0.89 | +0.17 | +23.61% | 1,100 | 89,001 | 28.00 | 1.05 | -0.17 | -13.93% | 161 | 5,140 |
| 0.56 | +0.11 | +24.44% | 8,434 | 14,143 | 28.85 | 1.48 | -3.63 | -71.04% | 1 | 0 |
| 0.52 | +0.12 | +30.00% | 23,089 | 102,206 | 29.00 | 2.37 | 0.00 | - | 353 | 350 |
| 0.33 | +0.09 | +37.50% | 45 | 24,067 | 29.85 | 6.33 | 0.00 | - | 500 | 0 |
| 0.28 | +0.06 | +27.27% | 2,132 | 16,325 | 30.00 | 3.08 | 0.00 | - | 5 | 5 |
| 0.17 | +0.05 | +41.67% | 34 | 8,702 | 30.85 | 8.02 | 0.00 | - | 200 | 0 |
| 0.14 | +0.05 | +55.56% | 1,046 | 4,963 | 31.00 | 4.11 | 0.00 | - | 3 | 51 |
| 0.08 | +0.01 | +14.29% | 4 | 644 | 31.85 | 7.95 | 0.00 | - | 656 | 0 |
| 0.06 | +0.01 | +20.00% | 452 | 22,076 | 32.00 | 9.29 | 0.00 | - | 120 | 0 |
| 0.03 | -0.05 | -62.50% | 1 | 1,194 | 32.85 | 6.90 | 0.00 | - | 1 | 5 |
| 0.06 | +0.03 | +100.00% | 4 | 403 | 33.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 206 | 33.85 | 7.30 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 4 | 300 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 202 | 34.85 | 11.07 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 11 | 30 | 35.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 66 | 35.85 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 46 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 273 | 36.85 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 33 | 37.85 | 10.02 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 12 | 38.00 | 9.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 51 | 38.85 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 131 | 39.85 | 11.10 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | 2 | 101 | 40.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 40.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 17 | 41.85 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 176 | 42.85 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 46,911 | 43.85 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 247 | 44.85 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 229 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 24 | 45.85 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 250 | 46.85 | 17.35 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 47.00 | 17.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.