iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXI240531C00023000 | 2024-04-24 1:02PM EDT | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 23.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| FXI240531C00024000 | 2024-05-02 12:32PM EDT | 24.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI240531C00024500 | 2024-05-03 2:33PM EDT | 24.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| FXI240531C00025000 | 2024-05-03 11:16AM EDT | 25.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| FXI240531C00025500 | 2024-04-30 2:12PM EDT | 25.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| FXI240531C00026000 | 2024-05-03 2:29PM EDT | 26.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 820 | 0.00% |
| FXI240531C00026500 | 2024-05-03 3:59PM EDT | 26.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 37 | 1,207 | 0.00% |
| FXI240531C00027000 | 2024-05-03 2:46PM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 112 | 191 | 0.00% |
| FXI240531C00027500 | 2024-05-03 3:52PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 257 | 0.78% |
| FXI240531C00028000 | 2024-05-03 3:09PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 7,297 | 3.13% |
| FXI240531C00028500 | 2024-05-02 1:33PM EDT | 28.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 6.25% |
| FXI240531C00029000 | 2024-05-03 3:01PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 6.25% |
| FXI240531C00029500 | 2024-05-03 1:28PM EDT | 29.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| FXI240531C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 6,030 | 12.50% |
| FXI240531C00032000 | 2024-05-03 3:59PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00020500 | 2024-04-19 11:32AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| FXI240531P00021500 | 2024-04-22 9:45AM EDT | 21.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FXI240531P00022000 | 2024-04-30 12:34PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 25.00% |
| FXI240531P00022500 | 2024-05-02 12:13PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| FXI240531P00023000 | 2024-05-02 2:35PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 468 | 12.50% |
| FXI240531P00023500 | 2024-05-03 12:33PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 12.50% |
| FXI240531P00024000 | 2024-05-03 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 12.50% |
| FXI240531P00024500 | 2024-05-03 3:58PM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| FXI240531P00025000 | 2024-05-03 2:27PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 343 | 6.25% |
| FXI240531P00025500 | 2024-05-03 10:14AM EDT | 25.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| FXI240531P00026000 | 2024-05-03 3:58PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 65 | 144 | 6.25% |
| FXI240531P00026500 | 2024-05-03 1:51PM EDT | 26.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 3.13% |
| FXI240531P00027000 | 2024-05-03 3:26PM EDT | 27.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| FXI240531P00027500 | 2024-04-29 2:56PM EDT | 27.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240531P00028000 | 2024-05-02 3:48PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| FXI240531P00030000 | 2024-05-03 3:48PM EDT | 30.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.